BNP Paribas Aktienanleihe DTE 29..../ DE000PG21008 /
| 11/10/2024 21:40:23 | Var. -0.050 | Volume | Denaro21:57:29 | Lettera21:57:29 | Max | Min |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.05% | 0 Fatturato: 0.000 |
104.280Quantità in denaro: 60,000 | 104.380Quantità in lettera: 60,000 | 104.410 | 104.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:23 | 104.300 | 0 |
| 11/10/2024 | 20:20:21 | 104.300 | 0 |
| 11/10/2024 | 19:20:19 | 104.270 | 0 |
| 11/10/2024 | 18:20:49 | 104.250 | 0 |
| 11/10/2024 | 17:20:35 | 104.270 | 0 |
| 11/10/2024 | 16:20:44 | 104.220 | 0 |
| 11/10/2024 | 15:20:49 | 104.280 | 0 |
| 11/10/2024 | 14:20:36 | 104.170 | 0 |
| 11/10/2024 | 13:20:22 | 104.220 | 0 |
| 11/10/2024 | 12:20:18 | 104.250 | 0 |
| 11/10/2024 | 11:20:35 | 104.270 | 0 |
| 11/10/2024 | 10:20:28 | 104.200 | 0 |
| 11/10/2024 | 09:20:14 | 104.150 | 0 |
Tutte le quotazioni in EUR
