| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:28 AM | 104.410 | 0 |
| 2024-10-10 | 9:40:21 PM | 104.350 | 0 |
| 2024-10-10 | 7:20:24 PM | 104.330 | 0 |
| 2024-10-10 | 6:20:51 PM | 104.350 | 0 |
| 2024-10-10 | 5:20:29 PM | 104.330 | 0 |
| 2024-10-10 | 4:20:53 PM | 104.320 | 0 |
| 2024-10-10 | 3:20:49 PM | 104.390 | 0 |
| 2024-10-10 | 2:20:22 PM | 104.260 | 0 |
| 2024-10-10 | 1:20:25 PM | 104.210 | 0 |
| 2024-10-10 | 12:20:30 PM | 104.200 | 0 |
| 2024-10-10 | 11:20:33 AM | 104.190 | 0 |
| 2024-10-10 | 10:20:17 AM | 104.180 | 0 |
| 2024-10-10 | 9:20:26 AM | 104.260 | 0 |