BNP Paribas Aktienanleihe DTE 29..../ DE000PG21008 /
| 10/11/2024 9:40:23 PM | Chg. -0.050 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.05% | 0 Turnover: 0.000 |
104.280Bid Size: 60,000 | 104.380Ask Size: 60,000 | 104.410 | 104.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:23 PM | 104.300 | 0 |
| 10/11/2024 | 8:20:21 PM | 104.300 | 0 |
| 10/11/2024 | 7:20:19 PM | 104.270 | 0 |
| 10/11/2024 | 6:20:49 PM | 104.250 | 0 |
| 10/11/2024 | 5:20:35 PM | 104.270 | 0 |
| 10/11/2024 | 4:20:44 PM | 104.220 | 0 |
| 10/11/2024 | 3:20:49 PM | 104.280 | 0 |
| 10/11/2024 | 2:20:36 PM | 104.170 | 0 |
| 10/11/2024 | 1:20:22 PM | 104.220 | 0 |
| 10/11/2024 | 12:20:18 PM | 104.250 | 0 |
| 10/11/2024 | 11:20:35 AM | 104.270 | 0 |
| 10/11/2024 | 10:20:28 AM | 104.200 | 0 |
| 10/11/2024 | 9:20:14 AM | 104.150 | 0 |
All quotes in EUR
