BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJC9 /
| 2024-08-02 3:20:56 PM | Chg. +0.090 | Volume | Bid3:41:11 PM | Ask3:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.09% | 0 Turnover: 0.000 |
102.110Bid Size: 300,000 | 102.210Ask Size: 300,000 | 102.090 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:56 PM | 102.090 | 0 |
| 2024-08-02 | 2:20:34 PM | 102.030 | 0 |
| 2024-08-02 | 1:20:33 PM | 102.020 | 0 |
| 2024-08-02 | 12:20:36 PM | 101.970 | 0 |
| 2024-08-02 | 11:20:31 AM | 102.010 | 0 |
| 2024-08-02 | 10:20:25 AM | 102.030 | 0 |
| 2024-08-02 | 9:20:19 AM | 102.030 | 0 |
| 2024-08-02 | 8:20:24 AM | 101.990 | 0 |
| 2024-08-01 | 9:40:20 PM | 102.000 | 0 |
| 2024-08-01 | 8:20:30 PM | 101.970 | 0 |
| 2024-08-01 | 7:20:29 PM | 101.990 | 0 |
| 2024-08-01 | 6:20:58 PM | 101.990 | 0 |
| 2024-08-01 | 5:20:42 PM | 102.000 | 0 |
All quotes in EUR
