BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJF2 /
| 14/11/2024 21:40:11 | Chg. +0.210 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 104.720EUR | +0.20% | 0 Turnover: 0.000 |
104.730Bid Size: 60,000 | 104.830Ask Size: 60,000 | 104.810 | 104.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:11 | 104.720 | 0 |
| 14/11/2024 | 20:20:11 | 104.720 | 0 |
| 14/11/2024 | 19:20:18 | 104.730 | 0 |
| 14/11/2024 | 18:20:41 | 104.730 | 0 |
| 14/11/2024 | 17:20:33 | 104.740 | 0 |
| 14/11/2024 | 16:20:36 | 104.750 | 0 |
| 14/11/2024 | 15:20:38 | 104.750 | 0 |
| 14/11/2024 | 14:20:31 | 104.770 | 0 |
| 14/11/2024 | 13:20:21 | 104.810 | 0 |
| 14/11/2024 | 12:20:27 | 104.760 | 0 |
| 14/11/2024 | 11:20:20 | 104.720 | 0 |
| 14/11/2024 | 10:20:17 | 104.700 | 0 |
| 14/11/2024 | 09:20:12 | 104.680 | 0 |
All quotes in EUR
