BNP Paribas Aktienanleihe DTE 29..../ DE000PC7FJE5 /
| 2024-08-02 9:40:15 PM | Chg. -0.030 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | -0.03% | 0 Turnover: 0.000 |
102.390Bid Size: 30,000 | 102.790Ask Size: 30,000 | 102.620 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 102.380 | 0 |
| 2024-08-02 | 8:20:22 PM | 102.370 | 0 |
| 2024-08-02 | 7:20:23 PM | 102.380 | 0 |
| 2024-08-02 | 6:20:36 PM | 102.390 | 0 |
| 2024-08-02 | 5:20:33 PM | 102.510 | 0 |
| 2024-08-02 | 4:20:46 PM | 102.620 | 0 |
| 2024-08-02 | 3:20:46 PM | 102.530 | 0 |
| 2024-08-02 | 2:20:27 PM | 102.440 | 0 |
| 2024-08-02 | 1:20:29 PM | 102.420 | 0 |
| 2024-08-02 | 12:20:30 PM | 102.350 | 0 |
| 2024-08-02 | 11:20:29 AM | 102.400 | 0 |
| 2024-08-02 | 10:20:18 AM | 102.410 | 0 |
| 2024-08-02 | 9:20:17 AM | 102.400 | 0 |
All quotes in EUR
