BNP Paribas Aktienanleihe DTE 25..../ DE000PL2S585 /
| 2025-01-02 3:30:16 PM | Chg. +0.410 | Volume | Bid3:55:54 PM | Ask3:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.42% | 0 Turnover: 0.000 |
97.480Bid Size: 300,000 | 97.580Ask Size: 300,000 | 97.450 | 96.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 3:30:16 PM | 97.450 | 0 |
| 2025-01-02 | 2:30:20 PM | 97.350 | 0 |
| 2025-01-02 | 1:30:15 PM | 97.170 | 0 |
| 2025-01-02 | 12:30:17 PM | 97.100 | 0 |
| 2025-01-02 | 11:30:11 AM | 96.970 | 0 |
| 2025-01-02 | 10:30:14 AM | 97.040 | 0 |
| 2025-01-02 | 9:30:15 AM | 97.000 | 0 |
| 2025-01-02 | 8:30:14 AM | 96.940 | 0 |
| 2024-12-30 | 1:30:10 PM | 97.040 | 0 |
| 2024-12-30 | 12:30:11 PM | 97.120 | 0 |
| 2024-12-30 | 11:30:12 AM | 97.170 | 0 |
| 2024-12-30 | 10:30:13 AM | 97.240 | 0 |
| 2024-12-30 | 9:30:10 AM | 97.080 | 0 |
All quotes in EUR
