BNP Paribas Aktienanleihe DHER 30.../ DE000PG21XV4 /
| 2024-07-26 8:20:22 AM | Chg. -0.490 | Volume | Bid8:50:29 AM | Ask8:50:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.900EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.900 | 85.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 85.900 | 0 |
| 2024-07-25 | 9:40:15 PM | 86.390 | 0 |
| 2024-07-25 | 8:20:15 PM | 86.410 | 0 |
| 2024-07-25 | 7:20:16 PM | 86.420 | 0 |
| 2024-07-25 | 6:20:31 PM | 86.420 | 0 |
| 2024-07-25 | 5:20:38 PM | 86.240 | 0 |
| 2024-07-25 | 4:20:36 PM | 85.580 | 0 |
| 2024-07-25 | 3:20:48 PM | 85.040 | 0 |
| 2024-07-25 | 2:20:28 PM | 84.800 | 0 |
| 2024-07-25 | 1:20:29 PM | 84.610 | 0 |
| 2024-07-25 | 12:20:21 PM | 84.850 | 0 |
| 2024-07-25 | 11:20:20 AM | 84.470 | 0 |
| 2024-07-25 | 10:20:13 AM | 83.890 | 0 |
All quotes in EUR
