BNP Paribas Aktienanleihe DHER 30.../ DE000PG21XW2 /
| 09/07/2024 21:40:19 | Var. -1.270 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 88.780EUR | -1.41% | 0 Fatturato: 0.000 |
88.710Quantità in denaro: 20,000 | 88.810Quantità in lettera: 20,000 | 90.110 | 88.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:19 | 88.780 | 0 |
| 09/07/2024 | 20:20:11 | 88.760 | 0 |
| 09/07/2024 | 19:20:21 | 88.750 | 0 |
| 09/07/2024 | 18:20:31 | 88.490 | 0 |
| 09/07/2024 | 17:20:31 | 88.340 | 0 |
| 09/07/2024 | 16:20:46 | 88.300 | 0 |
| 09/07/2024 | 15:20:36 | 88.210 | 0 |
| 09/07/2024 | 14:20:21 | 88.530 | 0 |
| 09/07/2024 | 13:20:22 | 88.760 | 0 |
| 09/07/2024 | 12:20:27 | 89.060 | 0 |
| 09/07/2024 | 11:20:30 | 89.220 | 0 |
| 09/07/2024 | 10:20:11 | 88.860 | 0 |
| 09/07/2024 | 09:20:21 | 88.650 | 0 |
Tutte le quotazioni in EUR
