BNP Paribas Aktienanleihe DHER 30.../ DE000PG21XW2 /
| 7/11/2024 9:40:15 PM | Chg. -0.810 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.990EUR | -0.87% | 0 Turnover: 0.000 |
92.000Bid Size: 20,000 | 92.100Ask Size: 20,000 | 93.470 | 91.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:15 PM | 91.990 | 0 |
| 7/11/2024 | 8:20:11 PM | 91.990 | 0 |
| 7/11/2024 | 7:20:11 PM | 91.990 | 0 |
| 7/11/2024 | 6:20:32 PM | 91.960 | 0 |
| 7/11/2024 | 5:20:41 PM | 92.310 | 0 |
| 7/11/2024 | 4:20:46 PM | 91.900 | 0 |
| 7/11/2024 | 3:20:34 PM | 92.920 | 0 |
| 7/11/2024 | 2:20:21 PM | 92.370 | 0 |
| 7/11/2024 | 1:20:23 PM | 92.340 | 0 |
| 7/11/2024 | 12:20:29 PM | 92.630 | 0 |
| 7/11/2024 | 11:20:25 AM | 93.470 | 0 |
| 7/11/2024 | 10:20:19 AM | 92.530 | 0 |
| 7/11/2024 | 9:20:21 AM | 92.390 | 0 |
All quotes in EUR
