BNP Paribas Aktienanleihe DHER 30.../ DE000PN8DDE8 /
| 02/08/2024 21:40:15 | Var. -3.680 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 73.830EUR | -4.75% | 0 Fatturato: 0.000 |
73.810Quantità in denaro: 10,000 | 74.210Quantità in lettera: 10,000 | 76.600 | 73.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 73.830 | 0 |
| 02/08/2024 | 20:20:18 | 73.830 | 0 |
| 02/08/2024 | 19:20:15 | 73.890 | 0 |
| 02/08/2024 | 18:20:47 | 73.810 | 0 |
| 02/08/2024 | 17:20:44 | 73.550 | 0 |
| 02/08/2024 | 16:20:51 | 73.350 | 0 |
| 02/08/2024 | 15:20:59 | 73.390 | 0 |
| 02/08/2024 | 14:20:24 | 74.320 | 0 |
| 02/08/2024 | 13:20:38 | 74.470 | 0 |
| 02/08/2024 | 12:20:27 | 74.040 | 0 |
| 02/08/2024 | 11:20:35 | 73.680 | 0 |
| 02/08/2024 | 10:20:34 | 74.360 | 0 |
| 02/08/2024 | 09:20:14 | 75.060 | 0 |
Tutte le quotazioni in EUR
