BNP Paribas Aktienanleihe DHER 30.../ DE000PN8DDE8 /
| 09/07/2024 21:40:15 | Chg. -1.460 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 73.820EUR | -1.94% | 0 Turnover: 0.000 |
73.740Bid Size: 20,000 | 73.840Ask Size: 20,000 | 75.320 | 73.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:15 | 73.820 | 0 |
| 09/07/2024 | 20:20:24 | 73.800 | 0 |
| 09/07/2024 | 19:20:22 | 73.790 | 0 |
| 09/07/2024 | 18:20:50 | 73.490 | 0 |
| 09/07/2024 | 17:20:30 | 73.320 | 0 |
| 09/07/2024 | 16:20:46 | 73.170 | 0 |
| 09/07/2024 | 15:20:42 | 73.060 | 0 |
| 09/07/2024 | 14:20:26 | 73.450 | 0 |
| 09/07/2024 | 13:20:26 | 73.740 | 0 |
| 09/07/2024 | 12:20:19 | 74.110 | 0 |
| 09/07/2024 | 11:20:22 | 74.240 | 0 |
| 09/07/2024 | 10:20:19 | 73.870 | 0 |
| 09/07/2024 | 09:20:15 | 73.620 | 0 |
All quotes in EUR
