BNP Paribas Aktienanleihe DHER 29.../ DE000PG9GV32 /
| 10/11/2024 8:50:22 PM | Chg. - | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.77EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.52 | 103.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:50:22 PM | 103.77 | 0 |
| 10/11/2024 | 5:21:14 PM | 103.85 | 0 |
| 10/11/2024 | 4:51:07 PM | 103.67 | 0 |
| 10/11/2024 | 3:44:06 PM | 103.50 | 0 |
| 10/11/2024 | 2:43:09 PM | 103.62 | 0 |
| 10/11/2024 | 2:01:00 PM | 103.59 | 0 |
| 10/11/2024 | 1:02:43 PM | 103.63 | 0 |
| 10/11/2024 | 12:00:52 PM | 103.60 | 0 |
| 10/11/2024 | 11:03:13 AM | 103.87 | 0 |
| 10/11/2024 | 10:02:55 AM | 103.77 | 0 |
| 10/11/2024 | 9:32:52 AM | 103.59 | 0 |
| 10/11/2024 | 9:29:05 AM | 103.54 | 0 |
| 10/11/2024 | 9:02:43 AM | 103.55 | 0 |
All quotes in EUR
