BNP Paribas Aktienanleihe DHER 29.../ DE000PG21X78 /
| 08/08/2024 13:20:24 | Chg. +0.470 | Volume | Bid13:31:15 | Ask13:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 92.730EUR | +0.51% | 0 Turnover: 0.000 |
92.600Bid Size: 100,000 | 92.700Ask Size: 100,000 | 93.200 | 92.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:20:24 | 92.730 | 0 |
| 08/08/2024 | 12:20:31 | 92.810 | 0 |
| 08/08/2024 | 11:20:21 | 93.170 | 0 |
| 08/08/2024 | 10:20:28 | 93.200 | 0 |
| 08/08/2024 | 09:20:15 | 92.540 | 0 |
| 08/08/2024 | 08:20:28 | 92.560 | 0 |
| 07/08/2024 | 21:40:22 | 92.260 | 0 |
| 07/08/2024 | 20:20:15 | 92.260 | 0 |
| 07/08/2024 | 19:20:16 | 92.790 | 0 |
| 07/08/2024 | 18:20:49 | 92.920 | 0 |
| 07/08/2024 | 17:20:46 | 93.200 | 0 |
| 07/08/2024 | 16:20:47 | 93.000 | 0 |
| 07/08/2024 | 15:20:46 | 93.050 | 0 |
All quotes in EUR
