BNP Paribas Aktienanleihe DHER 29.../ DE000PG21YA6 /
| 7/11/2024 9:40:20 PM | Chg. -1.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.950EUR | -1.07% | 0 Turnover: 0.000 |
92.960Bid Size: 20,000 | 93.060Ask Size: 20,000 | 94.440 | 92.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:20 PM | 92.950 | 0 |
| 7/11/2024 | 8:20:23 PM | 92.950 | 0 |
| 7/11/2024 | 7:20:15 PM | 92.950 | 0 |
| 7/11/2024 | 6:20:41 PM | 92.930 | 0 |
| 7/11/2024 | 5:20:47 PM | 93.230 | 0 |
| 7/11/2024 | 4:20:54 PM | 92.760 | 0 |
| 7/11/2024 | 3:20:44 PM | 93.700 | 0 |
| 7/11/2024 | 2:20:29 PM | 93.240 | 0 |
| 7/11/2024 | 1:20:24 PM | 93.270 | 0 |
| 7/11/2024 | 12:20:36 PM | 93.620 | 0 |
| 7/11/2024 | 11:20:30 AM | 94.440 | 0 |
| 7/11/2024 | 10:20:24 AM | 93.680 | 0 |
| 7/11/2024 | 9:20:28 AM | 93.610 | 0 |
All quotes in EUR
