BNP Paribas Aktienanleihe DHER 29.../ DE000PC7FFJ2 /
| 02/08/2024 21:40:14 | Chg. -2.240 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 87.860EUR | -2.49% | 0 Turnover: 0.000 |
87.850Bid Size: 10,000 | 88.250Ask Size: 10,000 | 89.570 | 87.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 87.860 | 0 |
| 02/08/2024 | 20:20:22 | 87.860 | 0 |
| 02/08/2024 | 19:20:23 | 87.900 | 0 |
| 02/08/2024 | 18:20:45 | 87.860 | 0 |
| 02/08/2024 | 17:20:32 | 87.780 | 0 |
| 02/08/2024 | 16:20:45 | 87.610 | 0 |
| 02/08/2024 | 15:20:44 | 87.560 | 0 |
| 02/08/2024 | 14:20:24 | 88.160 | 0 |
| 02/08/2024 | 13:20:27 | 88.270 | 0 |
| 02/08/2024 | 12:20:31 | 88.030 | 0 |
| 02/08/2024 | 11:20:26 | 87.780 | 0 |
| 02/08/2024 | 10:20:19 | 88.220 | 0 |
| 02/08/2024 | 09:20:15 | 88.630 | 0 |
All quotes in EUR
