BNP Paribas Aktienanleihe DHER 29.../ DE000PC7FFK0 /
| 05/08/2024 09:20:21 | Chg. -1.870 | Volume | Bid09:36:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.610EUR | -2.19% | 0 Turnover: 0.000 |
84.520Bid Size: 100,000 | -Ask Size: - | 84.400 | 83.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:20:21 | 83.610 | 0 |
| 05/08/2024 | 08:20:22 | 84.400 | 0 |
| 02/08/2024 | 21:40:18 | 85.480 | 0 |
| 02/08/2024 | 20:20:21 | 85.480 | 0 |
| 02/08/2024 | 19:20:19 | 85.520 | 0 |
| 02/08/2024 | 18:20:43 | 85.470 | 0 |
| 02/08/2024 | 17:20:42 | 85.380 | 0 |
| 02/08/2024 | 16:20:53 | 85.200 | 0 |
| 02/08/2024 | 15:20:43 | 85.150 | 0 |
| 02/08/2024 | 14:20:27 | 85.790 | 0 |
| 02/08/2024 | 13:20:24 | 85.900 | 0 |
| 02/08/2024 | 12:20:29 | 85.650 | 0 |
| 02/08/2024 | 11:20:25 | 85.380 | 0 |
All quotes in EUR
