BNP Paribas Aktienanleihe DHER 27.../ DE000PG21XZ5 /
| 15/10/2024 21:40:11 | Var. -0.470 | Volume | Denaro21:53:10 | Lettera21:53:10 | Max | Min |
|---|---|---|---|---|---|---|
| 106.630EUR | -0.44% | 0 Fatturato: 0.000 |
106.650Quantità in denaro: 20,000 | 106.750Quantità in lettera: 20,000 | 106.900 | 106.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:40:11 | 106.630 | 0 |
| 15/10/2024 | 20:20:15 | 106.680 | 0 |
| 15/10/2024 | 19:20:20 | 106.720 | 0 |
| 15/10/2024 | 18:20:41 | 106.770 | 0 |
| 15/10/2024 | 17:20:29 | 106.780 | 0 |
| 15/10/2024 | 16:20:37 | 106.780 | 0 |
| 15/10/2024 | 15:20:38 | 106.790 | 0 |
| 15/10/2024 | 14:20:31 | 106.760 | 0 |
| 15/10/2024 | 13:20:20 | 106.810 | 0 |
| 15/10/2024 | 12:20:27 | 106.760 | 0 |
| 15/10/2024 | 11:20:27 | 106.840 | 0 |
| 15/10/2024 | 10:20:21 | 106.900 | 0 |
| 15/10/2024 | 09:20:19 | 106.880 | 0 |
Tutte le quotazioni in EUR
