BNP Paribas Aktienanleihe DHER 27.../ DE000PC8AXK2 /
| 02/08/2024 21:40:19 | Chg. -3.190 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 69.870EUR | -4.37% | 0 Turnover: 0.000 |
69.850Bid Size: 10,000 | 70.250Ask Size: 10,000 | 72.240 | 69.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 69.870 | 0 |
| 02/08/2024 | 20:20:21 | 69.870 | 0 |
| 02/08/2024 | 19:20:21 | 69.910 | 0 |
| 02/08/2024 | 18:20:44 | 69.850 | 0 |
| 02/08/2024 | 17:20:44 | 69.690 | 0 |
| 02/08/2024 | 16:20:45 | 69.480 | 0 |
| 02/08/2024 | 15:20:36 | 69.510 | 0 |
| 02/08/2024 | 14:20:28 | 70.260 | 0 |
| 02/08/2024 | 13:20:29 | 70.420 | 0 |
| 02/08/2024 | 12:20:31 | 70.090 | 0 |
| 02/08/2024 | 11:20:26 | 69.730 | 0 |
| 02/08/2024 | 10:20:18 | 70.360 | 0 |
| 02/08/2024 | 09:20:21 | 70.950 | 0 |
All quotes in EUR
