BNP Paribas Aktienanleihe DHER 27.../ DE000PC8AXH8 /
| 09/07/2024 15:20:39 | Chg. -2.190 | Volume | Bid15:53:24 | Ask15:53:24 | High | Low |
|---|---|---|---|---|---|---|
| 72.050EUR | -2.95% | 0 Turnover: 0.000 |
72.070Bid Size: 100,000 | 72.170Ask Size: 100,000 | 74.270 | 72.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:39 | 72.050 | 0 |
| 09/07/2024 | 14:20:40 | 72.430 | 0 |
| 09/07/2024 | 13:20:39 | 72.790 | 0 |
| 09/07/2024 | 12:20:36 | 73.180 | 0 |
| 09/07/2024 | 11:20:33 | 73.280 | 0 |
| 09/07/2024 | 10:20:18 | 72.980 | 0 |
| 09/07/2024 | 09:20:30 | 72.740 | 0 |
| 09/07/2024 | 08:20:26 | 74.270 | 0 |
| 08/07/2024 | 21:40:22 | 74.240 | 0 |
| 08/07/2024 | 20:20:28 | 74.250 | 0 |
| 08/07/2024 | 19:20:29 | 74.150 | 0 |
| 08/07/2024 | 18:20:47 | 74.180 | 0 |
| 08/07/2024 | 17:20:35 | 74.100 | 0 |
All quotes in EUR
