BNP Paribas Aktienanleihe DHER 26.../ DE000PC7FFA1 /
| 09/07/2024 18:20:30 | Chg. -1.160 | Volume | Bid18:27:37 | Ask18:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 86.550EUR | -1.32% | 0 Turnover: 0.000 |
86.600Bid Size: 20,000 | 86.700Ask Size: 20,000 | 87.800 | 85.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:30 | 86.550 | 0 |
| 09/07/2024 | 17:20:33 | 86.390 | 0 |
| 09/07/2024 | 16:20:48 | 86.050 | 0 |
| 09/07/2024 | 15:20:43 | 85.840 | 0 |
| 09/07/2024 | 14:20:31 | 86.130 | 0 |
| 09/07/2024 | 13:20:31 | 86.430 | 0 |
| 09/07/2024 | 12:20:27 | 86.720 | 0 |
| 09/07/2024 | 11:20:27 | 86.670 | 0 |
| 09/07/2024 | 10:20:12 | 86.320 | 0 |
| 09/07/2024 | 09:20:19 | 86.060 | 0 |
| 09/07/2024 | 08:20:19 | 87.800 | 0 |
| 08/07/2024 | 21:40:19 | 87.710 | 0 |
| 08/07/2024 | 20:20:11 | 87.710 | 0 |
All quotes in EUR
