| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:21 AM | 90.470 | 0 |
| 2024-07-31 | 9:20:18 AM | 90.750 | 0 |
| 2024-07-31 | 8:20:23 AM | 90.150 | 0 |
| 2024-07-30 | 9:40:11 PM | 89.070 | 0 |
| 2024-07-30 | 8:20:16 PM | 88.530 | 0 |
| 2024-07-30 | 7:20:14 PM | 88.530 | 0 |
| 2024-07-30 | 6:20:39 PM | 88.930 | 0 |
| 2024-07-30 | 5:20:30 PM | 88.510 | 0 |
| 2024-07-30 | 4:20:48 PM | 88.190 | 0 |
| 2024-07-30 | 3:20:34 PM | 87.240 | 0 |
| 2024-07-30 | 2:20:21 PM | 86.960 | 0 |
| 2024-07-30 | 1:20:30 PM | 86.890 | 0 |
| 2024-07-30 | 12:20:23 PM | 86.570 | 0 |