BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X45 /
| 08/08/2024 11:20:20 | Chg. +1.080 | Volume | Bid11:45:43 | Ask11:45:43 | High | Low |
|---|---|---|---|---|---|---|
| 91.120EUR | +1.20% | 0 Turnover: 0.000 |
90.670Bid Size: 100,000 | 90.770Ask Size: 100,000 | 91.210 | 90.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:20:20 | 91.120 | 0 |
| 08/08/2024 | 10:20:20 | 91.210 | 0 |
| 08/08/2024 | 09:20:11 | 90.350 | 0 |
| 08/08/2024 | 08:20:23 | 90.360 | 0 |
| 07/08/2024 | 21:40:18 | 90.040 | 0 |
| 07/08/2024 | 20:20:12 | 90.040 | 0 |
| 07/08/2024 | 19:20:11 | 90.710 | 0 |
| 07/08/2024 | 18:20:44 | 90.870 | 0 |
| 07/08/2024 | 17:20:38 | 91.220 | 0 |
| 07/08/2024 | 16:20:39 | 90.970 | 0 |
| 07/08/2024 | 15:20:39 | 91.050 | 0 |
| 07/08/2024 | 14:20:21 | 90.580 | 0 |
| 07/08/2024 | 13:20:23 | 90.760 | 0 |
All quotes in EUR
