BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X03 /
| 11/7/2024 9:40:14 PM | Chg. -0.170 | Volume | Bid9:56:26 PM | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 107.850EUR | -0.16% | 0 Turnover: 0.000 |
107.900Bid Size: 20,000 | -Ask Size: - | 109.010 | 107.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:40:14 PM | 107.850 | 0 |
| 11/7/2024 | 8:20:14 PM | 107.830 | 0 |
| 11/7/2024 | 7:20:16 PM | 107.830 | 0 |
| 11/7/2024 | 6:20:32 PM | 107.800 | 0 |
| 11/7/2024 | 5:20:39 PM | 107.970 | 0 |
| 11/7/2024 | 4:20:52 PM | 107.690 | 0 |
| 11/7/2024 | 3:20:38 PM | 107.830 | 0 |
| 11/7/2024 | 2:20:33 PM | 108.560 | 0 |
| 11/7/2024 | 12:20:35 PM | 108.840 | 0 |
| 11/7/2024 | 11:20:28 AM | 108.890 | 0 |
| 11/7/2024 | 10:20:16 AM | 109.010 | 0 |
| 11/7/2024 | 9:20:20 AM | 108.570 | 0 |
| 11/7/2024 | 8:20:16 AM | 108.280 | 0 |
All quotes in EUR
