BNP Paribas Aktienanleihe DHER 26.../ DE000PG21X03 /
| 2024-07-05 9:20:21 AM | Chg. +0.380 | Volume | Bid9:48:47 AM | Ask9:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.360EUR | +0.40% | 0 Turnover: 0.000 |
95.040Bid Size: 100,000 | 95.140Ask Size: 100,000 | 95.360 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:21 AM | 95.360 | 0 |
| 2024-07-05 | 8:20:21 AM | 95.330 | 0 |
| 2024-07-04 | 9:40:20 PM | 94.980 | 0 |
| 2024-07-04 | 8:20:18 PM | 94.980 | 0 |
| 2024-07-04 | 7:20:19 PM | 94.970 | 0 |
| 2024-07-04 | 6:20:39 PM | 94.940 | 0 |
| 2024-07-04 | 5:20:38 PM | 94.880 | 0 |
| 2024-07-04 | 4:20:47 PM | 94.740 | 0 |
| 2024-07-04 | 3:20:38 PM | 94.990 | 0 |
| 2024-07-04 | 2:20:31 PM | 95.090 | 0 |
| 2024-07-04 | 1:20:26 PM | 95.140 | 0 |
| 2024-07-04 | 12:20:19 PM | 95.450 | 0 |
| 2024-07-04 | 11:20:28 AM | 95.430 | 0 |
All quotes in EUR
