BNP Paribas Aktienanleihe CON 30..../ DE000PC7FD77 /
| 13/11/2024 21:40:13 | Chg. +0.020 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 93.170EUR | +0.02% | 0 Turnover: 0.000 |
93.180Bid Size: 20,000 | 93.280Ask Size: 20,000 | 93.170 | 92.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:13 | 93.170 | 0 |
| 13/11/2024 | 20:20:16 | 93.060 | 0 |
| 13/11/2024 | 19:20:24 | 93.090 | 0 |
| 13/11/2024 | 18:20:41 | 93.150 | 0 |
| 13/11/2024 | 17:20:39 | 92.860 | 0 |
| 13/11/2024 | 16:20:47 | 92.670 | 0 |
| 13/11/2024 | 15:20:54 | 93.070 | 0 |
| 13/11/2024 | 14:20:23 | 92.530 | 0 |
| 13/11/2024 | 13:20:31 | 92.340 | 0 |
| 13/11/2024 | 12:20:25 | 92.510 | 0 |
| 13/11/2024 | 11:21:07 | 92.360 | 0 |
| 13/11/2024 | 10:20:20 | 92.100 | 0 |
| 13/11/2024 | 09:20:24 | 92.090 | 0 |
All quotes in EUR
