BNP Paribas Aktienanleihe CEC 30..../ DE000PN8C931 /
| 2024-07-29 6:20:33 PM | Chg. -0.150 | Volume | Bid6:25:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.15% | 0 Turnover: 0.000 |
100.020Bid Size: 20,000 | -Ask Size: - | 100.380 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:33 PM | 100.030 | 0 |
| 2024-07-29 | 5:20:28 PM | 99.850 | 0 |
| 2024-07-29 | 4:20:43 PM | 99.840 | 0 |
| 2024-07-29 | 3:20:42 PM | 100.120 | 0 |
| 2024-07-29 | 2:20:25 PM | 100.180 | 0 |
| 2024-07-29 | 1:20:26 PM | 100.190 | 0 |
| 2024-07-29 | 12:20:19 PM | 100.250 | 0 |
| 2024-07-29 | 11:20:19 AM | 100.260 | 0 |
| 2024-07-29 | 10:20:11 AM | 100.200 | 0 |
| 2024-07-29 | 9:20:11 AM | 100.380 | 0 |
| 2024-07-29 | 8:20:11 AM | 100.270 | 0 |
| 2024-07-26 | 9:40:13 PM | 100.180 | 0 |
| 2024-07-26 | 8:20:12 PM | 100.190 | 0 |
All quotes in EUR
