BNP Paribas Aktienanleihe BSN 30..../ DE000PG69PK2 /
| 11/8/2024 9:40:09 PM | Chg. -0.050 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.05% | 0 Turnover: 0.000 |
100.510Bid Size: 20,000 | 100.610Ask Size: 20,000 | 100.540 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:09 PM | 100.500 | 0 |
| 11/8/2024 | 8:20:42 PM | 100.500 | 0 |
| 11/8/2024 | 7:20:12 PM | 100.490 | 0 |
| 11/8/2024 | 6:21:10 PM | 100.490 | 0 |
| 11/8/2024 | 5:20:39 PM | 100.500 | 0 |
| 11/8/2024 | 4:20:36 PM | 100.510 | 0 |
| 11/8/2024 | 3:20:36 PM | 100.520 | 0 |
| 11/8/2024 | 2:20:22 PM | 100.520 | 0 |
| 11/8/2024 | 1:20:30 PM | 100.520 | 0 |
| 11/8/2024 | 12:20:26 PM | 100.500 | 0 |
| 11/8/2024 | 11:20:33 AM | 100.490 | 0 |
| 11/8/2024 | 10:20:22 AM | 100.510 | 0 |
| 11/8/2024 | 9:20:23 AM | 100.520 | 0 |
All quotes in EUR
