| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:10 PM | 100.480 | 0 |
| 2024-11-11 | 8:20:13 PM | 100.480 | 0 |
| 2024-11-11 | 7:20:11 PM | 100.510 | 0 |
| 2024-11-11 | 6:20:35 PM | 100.520 | 0 |
| 2024-11-11 | 5:20:29 PM | 100.530 | 0 |
| 2024-11-11 | 4:20:39 PM | 100.530 | 0 |
| 2024-11-11 | 3:20:32 PM | 100.540 | 0 |
| 2024-11-11 | 2:20:24 PM | 100.530 | 0 |
| 2024-11-11 | 1:20:27 PM | 100.530 | 0 |
| 2024-11-11 | 12:20:16 PM | 100.540 | 0 |
| 2024-11-11 | 11:20:20 AM | 100.540 | 0 |
| 2024-11-11 | 10:20:15 AM | 100.550 | 0 |
| 2024-11-11 | 9:20:19 AM | 100.520 | 0 |