BNP Paribas Aktienanleihe BSN 30..../ DE000PC7FEW8 /
| 26/07/2024 21:40:11 | Chg. +0.740 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | +0.77% | 0 Turnover: 0.000 |
96.530Bid Size: 20,000 | 96.630Ask Size: 20,000 | 96.540 | 95.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 96.360 | 0 |
| 26/07/2024 | 20:20:21 | 96.410 | 0 |
| 26/07/2024 | 19:20:26 | 96.540 | 0 |
| 26/07/2024 | 18:20:55 | 96.460 | 0 |
| 26/07/2024 | 17:20:31 | 96.370 | 0 |
| 26/07/2024 | 16:20:57 | 96.150 | 0 |
| 26/07/2024 | 15:20:45 | 95.890 | 0 |
| 26/07/2024 | 14:20:30 | 96.010 | 0 |
| 26/07/2024 | 13:20:34 | 95.810 | 0 |
| 26/07/2024 | 12:20:35 | 95.720 | 0 |
| 26/07/2024 | 11:20:26 | 95.520 | 0 |
| 26/07/2024 | 10:20:26 | 95.610 | 0 |
| 26/07/2024 | 09:20:19 | 95.500 | 0 |
All quotes in EUR
