BNP Paribas Aktienanleihe BSN 30..../ DE000PC7FEW8 /
| 2024-07-26 9:40:11 PM | Chg. +0.740 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | +0.77% | 0 Turnover: 0.000 |
96.530Bid Size: 20,000 | 96.630Ask Size: 20,000 | 96.540 | 95.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 96.360 | 0 |
| 2024-07-26 | 8:20:21 PM | 96.410 | 0 |
| 2024-07-26 | 7:20:26 PM | 96.540 | 0 |
| 2024-07-26 | 6:20:55 PM | 96.460 | 0 |
| 2024-07-26 | 5:20:31 PM | 96.370 | 0 |
| 2024-07-26 | 4:20:57 PM | 96.150 | 0 |
| 2024-07-26 | 3:20:45 PM | 95.890 | 0 |
| 2024-07-26 | 2:20:30 PM | 96.010 | 0 |
| 2024-07-26 | 1:20:34 PM | 95.810 | 0 |
| 2024-07-26 | 12:20:35 PM | 95.720 | 0 |
| 2024-07-26 | 11:20:26 AM | 95.520 | 0 |
| 2024-07-26 | 10:20:26 AM | 95.610 | 0 |
| 2024-07-26 | 9:20:19 AM | 95.500 | 0 |
All quotes in EUR
