BNP Paribas Aktienanleihe BSN 30..../ DE000PC7FEZ1 /
| 2024-07-26 9:40:10 PM | Chg. +0.740 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.170EUR | +0.77% | 0 Turnover: 0.000 |
97.330Bid Size: 20,000 | 97.430Ask Size: 20,000 | 97.340 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 97.170 | 0 |
| 2024-07-26 | 8:20:16 PM | 97.220 | 0 |
| 2024-07-26 | 7:20:12 PM | 97.340 | 0 |
| 2024-07-26 | 6:20:34 PM | 97.270 | 0 |
| 2024-07-26 | 5:20:30 PM | 97.180 | 0 |
| 2024-07-26 | 4:20:46 PM | 96.960 | 0 |
| 2024-07-26 | 3:20:39 PM | 96.710 | 0 |
| 2024-07-26 | 2:20:25 PM | 96.810 | 0 |
| 2024-07-26 | 1:20:21 PM | 96.610 | 0 |
| 2024-07-26 | 12:20:29 PM | 96.530 | 0 |
| 2024-07-26 | 11:20:28 AM | 96.320 | 0 |
| 2024-07-26 | 10:20:21 AM | 96.420 | 0 |
| 2024-07-26 | 9:20:11 AM | 96.310 | 0 |
All quotes in EUR
