BNP Paribas Aktienanleihe BSN 30..../ DE000PC1XH02 /
| 12/11/2024 21:40:16 | Chg. -0.100 | Volume | Bid08:03:59 | Ask08:03:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.10% | 0 Turnover: 0.000 |
100.570Bid Size: 20,000 | 100.670Ask Size: 20,000 | 100.670 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:16 | 100.570 | 0 |
| 12/11/2024 | 20:20:15 | 100.570 | 0 |
| 12/11/2024 | 19:20:11 | 100.560 | 0 |
| 12/11/2024 | 18:20:42 | 100.600 | 0 |
| 12/11/2024 | 17:20:25 | 100.630 | 0 |
| 12/11/2024 | 16:21:07 | 100.630 | 0 |
| 12/11/2024 | 15:20:36 | 100.670 | 0 |
| 12/11/2024 | 14:20:19 | 100.660 | 0 |
| 12/11/2024 | 13:20:22 | 100.670 | 0 |
| 12/11/2024 | 12:20:18 | 100.670 | 0 |
| 12/11/2024 | 11:20:55 | 100.670 | 0 |
| 12/11/2024 | 10:20:16 | 100.650 | 0 |
| 12/11/2024 | 09:20:14 | 100.630 | 0 |
All quotes in EUR
