BNP Paribas Aktienanleihe BSN 30..../ DE000PC1XHX5 /
| 7/26/2024 9:40:19 PM | Chg. +0.240 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.24% | 0 Turnover: 0.000 |
99.570Bid Size: 20,000 | 99.670Ask Size: 20,000 | 99.570 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:19 PM | 99.520 | 0 |
| 7/26/2024 | 8:20:20 PM | 99.540 | 0 |
| 7/26/2024 | 7:20:24 PM | 99.570 | 0 |
| 7/26/2024 | 6:20:41 PM | 99.550 | 0 |
| 7/26/2024 | 5:20:41 PM | 99.520 | 0 |
| 7/26/2024 | 4:20:42 PM | 99.460 | 0 |
| 7/26/2024 | 3:20:44 PM | 99.390 | 0 |
| 7/26/2024 | 2:20:27 PM | 99.420 | 0 |
| 7/26/2024 | 1:20:30 PM | 99.350 | 0 |
| 7/26/2024 | 12:20:21 PM | 99.330 | 0 |
| 7/26/2024 | 11:20:22 AM | 99.270 | 0 |
| 7/26/2024 | 10:20:17 AM | 99.300 | 0 |
| 7/26/2024 | 9:20:22 AM | 99.260 | 0 |
All quotes in EUR
