| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:10 AM | 99.280 | 0 |
| 2024-07-25 | 9:40:16 PM | 99.280 | 0 |
| 2024-07-25 | 8:20:19 PM | 99.320 | 0 |
| 2024-07-25 | 7:20:17 PM | 99.310 | 0 |
| 2024-07-25 | 6:20:40 PM | 99.290 | 0 |
| 2024-07-25 | 5:20:32 PM | 99.240 | 0 |
| 2024-07-25 | 4:20:45 PM | 99.270 | 0 |
| 2024-07-25 | 3:20:39 PM | 99.230 | 0 |
| 2024-07-25 | 2:20:18 PM | 99.180 | 0 |
| 2024-07-25 | 1:20:25 PM | 99.290 | 0 |
| 2024-07-25 | 12:20:27 PM | 99.240 | 0 |
| 2024-07-25 | 11:20:27 AM | 99.220 | 0 |
| 2024-07-25 | 10:20:17 AM | 99.210 | 0 |