BNP Paribas Aktienanleihe BSN 30..../ DE000PC1XHV9 /
| 8/30/2024 9:40:18 PM | Chg. 0.000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | 0.00% | 0 Turnover: 0.000 |
100.270Bid Size: 20,000 | 100.370Ask Size: 20,000 | 100.290 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 100.260 | 0 |
| 8/30/2024 | 8:20:18 PM | 100.260 | 0 |
| 8/30/2024 | 7:20:14 PM | 100.260 | 0 |
| 8/30/2024 | 6:20:44 PM | 100.260 | 0 |
| 8/30/2024 | 5:20:32 PM | 100.260 | 0 |
| 8/30/2024 | 4:20:47 PM | 100.270 | 0 |
| 8/30/2024 | 3:20:55 PM | 100.270 | 0 |
| 8/30/2024 | 2:20:21 PM | 100.270 | 0 |
| 8/30/2024 | 1:20:30 PM | 100.290 | 0 |
| 8/30/2024 | 12:20:27 PM | 100.280 | 0 |
| 8/30/2024 | 11:20:25 AM | 100.280 | 0 |
| 8/30/2024 | 10:20:16 AM | 100.280 | 0 |
| 8/30/2024 | 9:20:14 AM | 100.270 | 0 |
All quotes in EUR
