BNP Paribas Aktienanleihe BSN 30..../ DE000PN8D9U3 /
| 2024-07-26 9:40:17 PM | Chg. +0.040 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.04% | 0 Turnover: 0.000 |
100.300Bid Size: 20,000 | 100.400Ask Size: 20,000 | 100.300 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 100.300 | 0 |
| 2024-07-26 | 8:20:12 PM | 100.300 | 0 |
| 2024-07-26 | 7:20:14 PM | 100.300 | 0 |
| 2024-07-26 | 6:20:31 PM | 100.300 | 0 |
| 2024-07-26 | 5:20:38 PM | 100.290 | 0 |
| 2024-07-26 | 4:20:40 PM | 100.290 | 0 |
| 2024-07-26 | 3:20:44 PM | 100.280 | 0 |
| 2024-07-26 | 2:20:27 PM | 100.280 | 0 |
| 2024-07-26 | 1:20:29 PM | 100.270 | 0 |
| 2024-07-26 | 12:20:24 PM | 100.270 | 0 |
| 2024-07-26 | 11:20:21 AM | 100.260 | 0 |
| 2024-07-26 | 10:20:16 AM | 100.260 | 0 |
| 2024-07-26 | 9:20:20 AM | 100.260 | 0 |
All quotes in EUR
