BNP Paribas Aktienanleihe BSN 29..../ DE000PC7FE92 /
| 13/11/2024 08:20:15 | Var. -0.020 | Volume | Denaro09:17:06 | Lettera09:17:06 | Max | Min |
|---|---|---|---|---|---|---|
| 102.850EUR | -0.02% | 0 Fatturato: 0.000 |
103.080Quantità in denaro: 100,000 | 103.180Quantità in lettera: 100,000 | 102.850 | 102.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 08:20:15 | 102.850 | 0 |
| 12/11/2024 | 21:40:14 | 102.870 | 0 |
| 12/11/2024 | 20:20:13 | 102.850 | 0 |
| 12/11/2024 | 19:20:18 | 102.810 | 0 |
| 12/11/2024 | 18:20:34 | 103.000 | 0 |
| 12/11/2024 | 17:20:38 | 103.150 | 0 |
| 12/11/2024 | 16:21:08 | 103.150 | 0 |
| 12/11/2024 | 15:20:44 | 103.340 | 0 |
| 12/11/2024 | 14:20:22 | 103.280 | 0 |
| 12/11/2024 | 13:20:33 | 103.310 | 0 |
| 12/11/2024 | 12:20:19 | 103.290 | 0 |
| 12/11/2024 | 11:20:39 | 103.270 | 0 |
| 12/11/2024 | 10:20:18 | 103.200 | 0 |
Tutte le quotazioni in EUR
