BNP Paribas Aktienanleihe BSN 27..../ DE000PC8AW52 /
| 11/12/2024 9:40:12 PM | Chg. -0.030 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.03% | 0 Turnover: 0.000 |
100.920Bid Size: 20,000 | 101.020Ask Size: 20,000 | 100.970 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:12 PM | 100.920 | 0 |
| 11/12/2024 | 8:20:13 PM | 100.920 | 0 |
| 11/12/2024 | 7:20:18 PM | 100.910 | 0 |
| 11/12/2024 | 6:20:35 PM | 100.930 | 0 |
| 11/12/2024 | 5:20:38 PM | 100.950 | 0 |
| 11/12/2024 | 4:21:07 PM | 100.950 | 0 |
| 11/12/2024 | 3:20:44 PM | 100.970 | 0 |
| 11/12/2024 | 2:20:22 PM | 100.970 | 0 |
| 11/12/2024 | 1:20:33 PM | 100.970 | 0 |
| 11/12/2024 | 12:20:22 PM | 100.970 | 0 |
| 11/12/2024 | 11:20:39 AM | 100.960 | 0 |
| 11/12/2024 | 10:20:14 AM | 100.950 | 0 |
| 11/12/2024 | 9:20:18 AM | 100.940 | 0 |
All quotes in EUR
