BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FE35 /
| 2024-07-31 4:20:46 PM | Chg. +0.800 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.80% | 0 Turnover: 0.000 |
101.240Bid Size: 100,000 | 101.340Ask Size: 100,000 | 101.680 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:46 PM | 101.240 | 0 |
| 2024-07-31 | 3:20:42 PM | 101.290 | 0 |
| 2024-07-31 | 2:20:32 PM | 101.380 | 0 |
| 2024-07-31 | 1:20:25 PM | 101.440 | 0 |
| 2024-07-31 | 12:20:28 PM | 101.480 | 0 |
| 2024-07-31 | 11:20:23 AM | 101.610 | 0 |
| 2024-07-31 | 10:20:18 AM | 101.560 | 0 |
| 2024-07-31 | 9:20:12 AM | 101.680 | 0 |
| 2024-07-31 | 8:20:23 AM | 100.630 | 0 |
| 2024-07-30 | 9:40:15 PM | 100.440 | 0 |
| 2024-07-30 | 8:20:15 PM | 100.510 | 0 |
| 2024-07-30 | 7:20:13 PM | 100.450 | 0 |
| 2024-07-30 | 6:20:38 PM | 100.460 | 0 |
All quotes in EUR
