BNP Paribas Aktienanleihe BSN 26..../ DE000PC7FE19 /
| 2024-07-31 4:20:54 PM | Chg. +0.420 | Volume | Bid4:26:16 PM | Ask4:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | +0.42% | 0 Turnover: 0.000 |
100.960Bid Size: 100,000 | 101.060Ask Size: 100,000 | 101.160 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:54 PM | 100.960 | 0 |
| 2024-07-31 | 3:20:57 PM | 100.970 | 0 |
| 2024-07-31 | 2:20:35 PM | 101.020 | 0 |
| 2024-07-31 | 1:20:33 PM | 101.040 | 0 |
| 2024-07-31 | 12:20:32 PM | 101.060 | 0 |
| 2024-07-31 | 11:20:24 AM | 101.130 | 0 |
| 2024-07-31 | 10:20:22 AM | 101.110 | 0 |
| 2024-07-31 | 9:20:16 AM | 101.160 | 0 |
| 2024-07-31 | 8:20:30 AM | 100.650 | 0 |
| 2024-07-30 | 9:40:16 PM | 100.540 | 0 |
| 2024-07-30 | 8:20:18 PM | 100.580 | 0 |
| 2024-07-30 | 7:20:29 PM | 100.540 | 0 |
| 2024-07-30 | 6:20:49 PM | 100.540 | 0 |
All quotes in EUR
