BNP Paribas Aktienanleihe BOSS 30.../ DE000PC7E023 /
| 2024-07-11 9:40:17 PM | Chg. +0.460 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.200EUR | +0.56% | 0 Turnover: 0.000 |
82.200Bid Size: 20,000 | 82.300Ask Size: 20,000 | 82.360 | 81.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:17 PM | 82.200 | 0 |
| 2024-07-11 | 8:20:13 PM | 82.200 | 0 |
| 2024-07-11 | 7:20:14 PM | 82.210 | 0 |
| 2024-07-11 | 6:20:40 PM | 82.290 | 0 |
| 2024-07-11 | 5:20:38 PM | 82.360 | 0 |
| 2024-07-11 | 4:20:47 PM | 82.180 | 0 |
| 2024-07-11 | 3:20:40 PM | 81.580 | 0 |
| 2024-07-11 | 2:20:29 PM | 81.360 | 0 |
| 2024-07-11 | 1:20:21 PM | 81.520 | 0 |
| 2024-07-11 | 12:20:22 PM | 81.750 | 0 |
| 2024-07-11 | 11:20:28 AM | 82.020 | 0 |
| 2024-07-11 | 10:20:18 AM | 81.560 | 0 |
| 2024-07-11 | 9:20:11 AM | 81.220 | 0 |
All quotes in EUR
