BNP Paribas Aktienanleihe BOSS 30.../ DE000PC7E031 /
| 2024-07-11 9:40:09 PM | Chg. +0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.090EUR | +0.54% | 0 Turnover: 0.000 |
83.090Bid Size: 20,000 | 83.190Ask Size: 20,000 | 83.250 | 82.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:09 PM | 83.090 | 0 |
| 2024-07-11 | 8:20:15 PM | 83.090 | 0 |
| 2024-07-11 | 7:20:16 PM | 83.100 | 0 |
| 2024-07-11 | 6:20:40 PM | 83.170 | 0 |
| 2024-07-11 | 5:20:41 PM | 83.250 | 0 |
| 2024-07-11 | 4:20:49 PM | 83.070 | 0 |
| 2024-07-11 | 3:20:35 PM | 82.470 | 0 |
| 2024-07-11 | 2:20:27 PM | 82.250 | 0 |
| 2024-07-11 | 1:20:21 PM | 82.380 | 0 |
| 2024-07-11 | 12:20:18 PM | 82.640 | 0 |
| 2024-07-11 | 11:20:22 AM | 82.910 | 0 |
| 2024-07-11 | 10:20:19 AM | 82.450 | 0 |
| 2024-07-11 | 9:20:13 AM | 82.110 | 0 |
All quotes in EUR
