BNP Paribas Aktienanleihe BMW 26..../ DE000PC7FCG5 /
| 2024-07-23 9:20:11 AM | Chg. -0.430 | Volume | Bid10:11:18 AM | Ask10:11:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | -0.44% | 0 Turnover: 0.000 |
97.240Bid Size: 300,000 | 97.340Ask Size: 300,000 | 97.570 | 97.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:11 AM | 97.220 | 0 |
| 2024-07-23 | 8:20:20 AM | 97.570 | 0 |
| 2024-07-22 | 9:40:10 PM | 97.650 | 0 |
| 2024-07-22 | 8:20:17 PM | 97.620 | 0 |
| 2024-07-22 | 7:20:17 PM | 97.610 | 0 |
| 2024-07-22 | 6:20:35 PM | 97.560 | 0 |
| 2024-07-22 | 5:20:40 PM | 97.720 | 0 |
| 2024-07-22 | 4:20:40 PM | 97.650 | 0 |
| 2024-07-22 | 3:20:41 PM | 97.810 | 0 |
| 2024-07-22 | 2:20:32 PM | 97.770 | 0 |
| 2024-07-22 | 1:20:24 PM | 97.680 | 0 |
| 2024-07-22 | 12:20:18 PM | 97.710 | 0 |
| 2024-07-22 | 11:20:33 AM | 97.730 | 0 |
All quotes in EUR
