BNP Paribas Aktienanleihe BMW 26..../ DE000PC7FCK7 /
| 2024-07-23 11:20:41 AM | Chg. -0.550 | Volume | Bid12:17:30 PM | Ask12:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.490EUR | -0.60% | 0 Turnover: 0.000 |
91.850Bid Size: 300,000 | 91.950Ask Size: 300,000 | 91.750 | 91.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:41 AM | 91.490 | 0 |
| 2024-07-23 | 10:20:22 AM | 91.380 | 0 |
| 2024-07-23 | 9:20:14 AM | 91.140 | 0 |
| 2024-07-23 | 8:20:31 AM | 91.750 | 0 |
| 2024-07-22 | 9:40:13 PM | 92.040 | 0 |
| 2024-07-22 | 8:20:21 PM | 91.970 | 0 |
| 2024-07-22 | 7:20:22 PM | 91.960 | 0 |
| 2024-07-22 | 6:20:48 PM | 91.870 | 0 |
| 2024-07-22 | 5:20:47 PM | 92.170 | 0 |
| 2024-07-22 | 4:20:52 PM | 91.950 | 0 |
| 2024-07-22 | 3:20:53 PM | 92.280 | 0 |
| 2024-07-22 | 2:20:39 PM | 92.190 | 0 |
| 2024-07-22 | 1:20:28 PM | 92.020 | 0 |
All quotes in EUR
