BNP Paribas Aktienanleihe BMW 26..../ DE000PC1XGK4 /
| 8/26/2024 9:40:17 PM | Chg. +0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.560EUR | +0.25% | 0 Turnover: 0.000 |
85.590Bid Size: 60,000 | 85.690Ask Size: 60,000 | 85.960 | 85.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:40:17 PM | 85.560 | 0 |
| 8/26/2024 | 8:20:12 PM | 85.670 | 0 |
| 8/26/2024 | 7:20:12 PM | 85.770 | 0 |
| 8/26/2024 | 6:20:33 PM | 85.890 | 0 |
| 8/26/2024 | 5:20:40 PM | 85.820 | 0 |
| 8/26/2024 | 4:20:47 PM | 85.930 | 0 |
| 8/26/2024 | 3:20:44 PM | 85.960 | 0 |
| 8/26/2024 | 2:20:28 PM | 85.930 | 0 |
| 8/26/2024 | 1:20:26 PM | 85.800 | 0 |
| 8/26/2024 | 12:20:18 PM | 85.660 | 0 |
| 8/26/2024 | 11:20:22 AM | 85.530 | 0 |
| 8/26/2024 | 10:20:12 AM | 85.410 | 0 |
| 8/26/2024 | 9:20:11 AM | 85.170 | 0 |
All quotes in EUR
