| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:20:13 AM | 85.280 | 0 |
| 2024-08-23 | 9:40:14 PM | 85.350 | 0 |
| 2024-08-23 | 8:20:16 PM | 85.300 | 0 |
| 2024-08-23 | 7:20:14 PM | 85.150 | 0 |
| 2024-08-23 | 6:20:41 PM | 85.250 | 0 |
| 2024-08-23 | 5:20:26 PM | 85.230 | 0 |
| 2024-08-23 | 4:20:40 PM | 85.160 | 0 |
| 2024-08-23 | 3:20:36 PM | 84.910 | 0 |
| 2024-08-23 | 2:20:19 PM | 84.730 | 0 |
| 2024-08-23 | 1:20:25 PM | 84.950 | 0 |
| 2024-08-23 | 12:20:21 PM | 85.260 | 0 |
| 2024-08-23 | 11:20:27 AM | 85.010 | 0 |
| 2024-08-23 | 10:20:12 AM | 84.710 | 0 |