BNP Paribas Aktienanleihe BMW 25..../ DE000PG69L26 /
| 2024-11-04 9:40:22 PM | Chg. -0.220 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.130EUR | -0.23% | 0 Turnover: 0.000 |
94.140Bid Size: 60,000 | 94.240Ask Size: 60,000 | 95.070 | 94.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:22 PM | 94.130 | 0 |
| 2024-11-04 | 8:20:26 PM | 94.210 | 0 |
| 2024-11-04 | 7:20:20 PM | 94.200 | 0 |
| 2024-11-04 | 6:20:55 PM | 94.130 | 0 |
| 2024-11-04 | 5:20:44 PM | 94.230 | 0 |
| 2024-11-04 | 4:20:41 PM | 94.350 | 0 |
| 2024-11-04 | 3:20:47 PM | 94.460 | 0 |
| 2024-11-04 | 2:20:28 PM | 94.660 | 0 |
| 2024-11-04 | 1:20:34 PM | 94.720 | 0 |
| 2024-11-04 | 12:20:22 PM | 94.930 | 0 |
| 2024-11-04 | 11:20:35 AM | 94.920 | 0 |
| 2024-11-04 | 10:20:22 AM | 95.070 | 0 |
| 2024-11-04 | 9:20:15 AM | 94.810 | 0 |
All quotes in EUR
