BNP Paribas Aktienanleihe BMW 25..../ DE000PG69L00 /
| 2024-11-04 9:40:16 PM | Chg. -0.180 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.330EUR | -0.19% | 0 Turnover: 0.000 |
95.340Bid Size: 60,000 | 95.440Ask Size: 60,000 | 96.080 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:16 PM | 95.330 | 0 |
| 2024-11-04 | 8:20:19 PM | 95.390 | 0 |
| 2024-11-04 | 7:20:15 PM | 95.390 | 0 |
| 2024-11-04 | 6:20:43 PM | 95.330 | 0 |
| 2024-11-04 | 5:20:37 PM | 95.380 | 0 |
| 2024-11-04 | 4:20:37 PM | 95.520 | 0 |
| 2024-11-04 | 3:20:36 PM | 95.620 | 0 |
| 2024-11-04 | 2:20:19 PM | 95.780 | 0 |
| 2024-11-04 | 1:20:28 PM | 95.810 | 0 |
| 2024-11-04 | 12:20:18 PM | 95.980 | 0 |
| 2024-11-04 | 11:20:29 AM | 95.970 | 0 |
| 2024-11-04 | 10:20:15 AM | 96.080 | 0 |
| 2024-11-04 | 9:20:12 AM | 95.890 | 0 |
All quotes in EUR
