BNP Paribas Aktienanleihe BAYN 29.../ DE000PC7FBU8 /
| 02/08/2024 21:40:24 | Var. -0.070 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.07% | 0 Fatturato: 0.000 |
97.800Quantità in denaro: 30,000 | 98.200Quantità in lettera: 30,000 | 98.560 | 97.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:24 | 97.770 | 0 |
| 02/08/2024 | 20:20:27 | 97.780 | 0 |
| 02/08/2024 | 19:20:26 | 97.800 | 0 |
| 02/08/2024 | 18:20:55 | 97.790 | 0 |
| 02/08/2024 | 17:20:52 | 98.040 | 0 |
| 02/08/2024 | 16:21:02 | 98.350 | 0 |
| 02/08/2024 | 15:20:56 | 98.560 | 0 |
| 02/08/2024 | 14:20:33 | 98.240 | 0 |
| 02/08/2024 | 13:20:31 | 97.910 | 0 |
| 02/08/2024 | 12:20:36 | 97.840 | 0 |
| 02/08/2024 | 11:20:30 | 97.880 | 0 |
| 02/08/2024 | 10:20:21 | 97.930 | 0 |
| 02/08/2024 | 09:20:25 | 97.820 | 0 |
Tutte le quotazioni in EUR
